Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 12.4 12.4 12.35 12.35 3182.00
27 Nov, 2019 12.25 12.35 12.25 12.35 12 Thousand
26 Nov, 2019 12.3 12.3 12.25 12.3 3000.00
25 Nov, 2019 12.3 12.45 12.3 12.45 33 Thousand
22 Nov, 2019 12.2 12.3 12.2 12.3 22.1 Thousand
21 Nov, 2019 12.05 12.25 12.05 12.25 5256.00
20 Nov, 2019 12.05 12.25 12.05 12.2 9000.00
19 Nov, 2019 12.2 12.2 12.1 12.1 7400.00
18 Nov, 2019 12.1 12.2 12.1 12.2 13.28 Thousand
15 Nov, 2019 12.1 12.1 12.0 12.0 15 Thousand