Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 13.7 14.85 13.7 14.8 105 Thousand
18 Jan, 2021 14.5 14.9 14.5 14.55 218.69 Thousand
15 Jan, 2021 17.2 17.2 16.0 16.1 156.93 Thousand
14 Jan, 2021 16.1 17.45 16.1 17.2 208.3 Thousand
13 Jan, 2021 16.25 17.15 15.55 16.4 640.37 Thousand
12 Jan, 2021 18.0 18.0 16.2 16.25 465.85 Thousand
11 Jan, 2021 18.55 18.55 17.65 17.95 592.17 Thousand
08 Jan, 2021 21.3 21.55 19.6 19.6 796.06 Thousand
07 Jan, 2021 22.05 22.05 20.55 21.75 902.08 Thousand
06 Jan, 2021 24.55 24.55 22.05 22.05 1.02 Million