Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 17.8 18.4 17.5 18.3 636 Thousand
11 Mar, 2021 18.2 18.4 17.8 18.2 249.73 Thousand
10 Mar, 2021 18.2 18.4 17.8 18.15 158.69 Thousand
09 Mar, 2021 18.1 18.1 17.65 18.0 238.02 Thousand
08 Mar, 2021 18.05 18.2 17.7 18.0 202.39 Thousand
05 Mar, 2021 18.25 18.25 17.3 17.95 295.56 Thousand
04 Mar, 2021 18.4 18.85 17.55 18.0 691.93 Thousand
03 Mar, 2021 20.95 21.05 18.1 18.2 2.42 Million
02 Mar, 2021 19.1 20.1 19.1 20.1 730.47 Thousand
26 Feb, 2021 16.7 18.3 16.7 18.3 697.6 Thousand