Hunt Electronic Co., Ltd. (3297.TWO)

TWD 20.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 28.5 28.6 27.55 27.8 185 Thousand
30 Aug, 2024 28.7 29.0 28.3 28.45 274 Thousand
29 Aug, 2024 28.65 28.8 28.15 28.4 163.47 Thousand
28 Aug, 2024 28.8 29.2 28.55 28.65 342.44 Thousand
27 Aug, 2024 28.5 28.7 28.1 28.7 372 Thousand
26 Aug, 2024 28.7 29.9 28.4 28.5 1.03 Million
23 Aug, 2024 32.25 32.25 28.2 28.45 2.25 Million
22 Aug, 2024 27.05 29.45 27.05 29.45 644 Thousand
21 Aug, 2024 27.5 27.55 26.65 26.8 182 Thousand
20 Aug, 2024 27.45 28.0 27.4 27.5 277 Thousand