Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 72.5 | 74.4 | 69.6 | 69.9 | 28.18 Million |
| 10 Jul, 2025 | 69.7 | 70.9 | 68.1 | 70.9 | 15.62 Million |
| 09 Jul, 2025 | 68.2 | 72.5 | 68.1 | 69.1 | 27.93 Million |
| 08 Jul, 2025 | 67.9 | 71.2 | 63.9 | 68.3 | 27.59 Million |
| 07 Jul, 2025 | 68.5 | 73.2 | 68.0 | 68.0 | 38.68 Million |
| 04 Jul, 2025 | 69.0 | 71.2 | 67.2 | 67.9 | 60 Million |
| 03 Jul, 2025 | 60.2 | 66.1 | 60.2 | 66.1 | 50.45 Million |
| 02 Jul, 2025 | 61.1 | 64.4 | 58.7 | 60.1 | 44.72 Million |
| 01 Jul, 2025 | 53.4 | 58.7 | 52.8 | 58.7 | 13.87 Million |
| 30 Jun, 2025 | 57.0 | 58.6 | 53.3 | 53.4 | 49.58 Million |
3303
3306
3310
3290
3293
3294