Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 15.35 15.35 14.6 14.6 73 Thousand
01 Oct, 2021 15.25 15.25 14.8 14.8 43 Thousand
30 Sep, 2021 14.95 15.5 14.8 15.05 84 Thousand
29 Sep, 2021 14.85 15.3 14.8 14.8 93 Thousand
28 Sep, 2021 14.85 16.2 14.7 15.2 336 Thousand
27 Sep, 2021 14.5 14.85 14.5 14.8 72 Thousand
24 Sep, 2021 14.3 14.5 14.0 14.45 81 Thousand
23 Sep, 2021 14.2 14.3 14.0 14.2 75 Thousand
22 Sep, 2021 14.0 14.15 13.6 14.1 74 Thousand
17 Sep, 2021 14.35 14.4 14.25 14.25 39 Thousand