Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 10.25 10.25 10.1 10.1 27.7 Thousand
11 Oct, 2005 10.35 10.35 10.2 10.25 70.32 Thousand
07 Oct, 2005 10.35 10.54 10.35 10.45 23.44 Thousand
06 Oct, 2005 10.45 10.54 10.35 10.54 28.77 Thousand
05 Oct, 2005 10.45 10.54 10.4 10.54 53.27 Thousand
04 Oct, 2005 10.35 10.59 10.3 10.35 47.95 Thousand
03 Oct, 2005 10.54 10.69 10.49 10.49 24.5 Thousand
30 Sep, 2005 10.69 10.74 10.35 10.74 55.4 Thousand
29 Sep, 2005 10.74 10.84 10.74 10.84 4262.00
28 Sep, 2005 10.69 10.84 10.54 10.84 112.94 Thousand