Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 9.76 9.76 9.66 9.66 11.72 Thousand
25 Oct, 2005 9.85 9.85 9.66 9.76 61.8 Thousand
24 Oct, 2005 9.76 9.85 9.76 9.76 43.68 Thousand
21 Oct, 2005 9.85 9.95 9.58 9.76 126.8 Thousand
20 Oct, 2005 10.15 10.15 9.9 9.95 23.44 Thousand
19 Oct, 2005 9.85 10.25 9.85 10.05 73.52 Thousand
18 Oct, 2005 10.25 10.25 10.25 10.25 6393.00
17 Oct, 2005 10.15 10.25 9.9 10.25 98.03 Thousand
14 Oct, 2005 10.05 10.15 10.05 10.1 61.8 Thousand
13 Oct, 2005 10.05 10.2 9.85 10.15 193.93 Thousand