TWD 28.65
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2007 | 6.71 | 6.89 | 6.6 | 6.6 | 40.49 Thousand |
09 Feb, 2007 | 6.85 | 6.89 | 6.7 | 6.7 | 91.63 Thousand |
08 Feb, 2007 | 6.66 | 6.89 | 6.65 | 6.8 | 72.45 Thousand |
07 Feb, 2007 | 6.65 | 6.65 | 6.65 | 6.65 | 3197.00 |
06 Feb, 2007 | 6.85 | 6.85 | 6.62 | 6.67 | 61.8 Thousand |
05 Feb, 2007 | 7.32 | 7.32 | 6.78 | 6.85 | 119.34 Thousand |
02 Feb, 2007 | 6.51 | 6.96 | 6.51 | 6.96 | 64.99 Thousand |
01 Feb, 2007 | 6.55 | 6.55 | 6.5 | 6.5 | 59.67 Thousand |
31 Jan, 2007 | 6.6 | 6.6 | 6.51 | 6.53 | 70.32 Thousand |
30 Jan, 2007 | 6.5 | 6.73 | 6.5 | 6.69 | 108.68 Thousand |
3293
3294
3297
3287
3288
3289