Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 9.21 9.31 8.92 9.02 875.88 Thousand
28 Jun, 2007 9.66 9.66 9.31 9.31 500.81 Thousand
27 Jun, 2007 9.56 9.56 9.09 9.45 336.71 Thousand
26 Jun, 2007 9.76 9.76 9.3 9.3 2.12 Million
25 Jun, 2007 10.05 10.25 9.85 10.0 816.21 Thousand
22 Jun, 2007 10.64 10.94 9.95 10.54 1.52 Million
21 Jun, 2007 11.14 11.33 10.64 10.64 1.51 Million
20 Jun, 2007 10.84 11.04 10.35 11.04 2.06 Million
15 Jun, 2007 10.74 10.74 9.56 10.35 2.3 Million
14 Jun, 2007 10.05 10.1 10.0 10.1 3.19 Million