Donpon Precision (3290)

TWD 40.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 7.54 7.58 7.45 7.52 301.55 Thousand
17 Mar, 2009 7.35 7.59 7.35 7.54 352.69 Thousand
16 Mar, 2009 7.6 7.77 7.36 7.56 525.31 Thousand
13 Mar, 2009 7.49 7.79 7.41 7.51 1.27 Million
12 Mar, 2009 7.49 7.58 7.24 7.39 915.31 Thousand
11 Mar, 2009 7.59 7.78 7.2 7.24 1.2 Million
10 Mar, 2009 7.19 7.58 7.07 7.47 1.19 Million
09 Mar, 2009 7.2 7.49 7.12 7.2 2.64 Million
06 Mar, 2009 6.74 7.11 6.74 7.11 2.65 Million
05 Mar, 2009 6.7 6.92 6.65 6.65 1.88 Million