Donpon Precision (3290)

TWD 40.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 8.28 8.34 8.18 8.18 432.61 Thousand
14 Apr, 2009 8.18 8.37 8.15 8.34 904.65 Thousand
13 Apr, 2009 8.23 8.23 8.13 8.19 590.31 Thousand
10 Apr, 2009 8.38 8.38 8.1 8.18 718.18 Thousand
09 Apr, 2009 8.15 8.28 8.07 8.2 1.53 Million
08 Apr, 2009 7.66 8.2 7.66 8.08 365.48 Thousand
07 Apr, 2009 8.18 8.25 8.1 8.23 404.91 Thousand
06 Apr, 2009 7.98 8.33 7.89 8.15 997.35 Thousand
03 Apr, 2009 8.08 8.08 7.92 7.94 363.35 Thousand
02 Apr, 2009 7.98 8.09 7.88 8.05 952.6 Thousand