Donpon Precision (3290)
TWD 40.85
(1.36%)
TWD 40.85
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 8.02 | 8.12 | 7.99 | 8.03 | 216.3 Thousand |
| 27 May, 2009 | 7.98 | 8.06 | 7.91 | 8.02 | 340.97 Thousand |
| 26 May, 2009 | 7.98 | 8.14 | 7.88 | 7.89 | 262.12 Thousand |
| 25 May, 2009 | 7.9 | 7.96 | 7.79 | 7.95 | 332.45 Thousand |
| 22 May, 2009 | 7.83 | 7.96 | 7.81 | 7.89 | 385.73 Thousand |
| 21 May, 2009 | 7.84 | 7.84 | 7.76 | 7.83 | 164.09 Thousand |
| 20 May, 2009 | 7.93 | 7.93 | 7.79 | 7.79 | 205.65 Thousand |
| 19 May, 2009 | 7.88 | 7.93 | 7.79 | 7.87 | 247.2 Thousand |
| 18 May, 2009 | 7.97 | 7.97 | 7.8 | 7.86 | 267.45 Thousand |
| 15 May, 2009 | 7.78 | 7.97 | 7.78 | 7.9 | 326.05 Thousand |
3293
3294
3297
3287
3288
3289