Donpon Precision (3290)
TWD 40.85
(1.36%)
TWD 40.85
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2009 | 7.99 | 7.99 | 7.62 | 7.81 | 266.38 Thousand |
| 12 Jun, 2009 | 8.31 | 8.31 | 7.99 | 7.99 | 320.73 Thousand |
| 11 Jun, 2009 | 8.08 | 8.31 | 7.77 | 8.31 | 1.63 Million |
| 10 Jun, 2009 | 7.7 | 7.77 | 7.66 | 7.77 | 88.44 Thousand |
| 09 Jun, 2009 | 7.86 | 7.87 | 7.69 | 7.76 | 78.85 Thousand |
| 08 Jun, 2009 | 7.99 | 8.07 | 7.81 | 7.81 | 181.14 Thousand |
| 05 Jun, 2009 | 7.88 | 7.97 | 7.87 | 7.97 | 74.58 Thousand |
| 04 Jun, 2009 | 7.85 | 7.95 | 7.81 | 7.86 | 177.94 Thousand |
| 03 Jun, 2009 | 7.92 | 7.96 | 7.8 | 7.85 | 141.71 Thousand |
| 02 Jun, 2009 | 7.91 | 8.12 | 7.9 | 7.97 | 112.94 Thousand |
3293
3294
3297
3287
3288
3289