Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 55.3 56.7 54.1 56.3 948.66 Thousand
26 Nov, 2021 56.3 56.8 54.5 56.3 1.4 Million
25 Nov, 2021 57.1 57.5 55.5 55.7 850.9 Thousand
24 Nov, 2021 56.7 56.9 55.5 56.0 745.7 Thousand
23 Nov, 2021 56.5 57.0 54.6 56.7 982.7 Thousand
22 Nov, 2021 57.8 57.9 56.3 56.5 674.92 Thousand
19 Nov, 2021 58.5 58.8 55.8 57.5 2.06 Million
18 Nov, 2021 59.8 60.0 57.4 58.0 3.84 Million
17 Nov, 2021 57.5 59.3 56.9 58.5 4.76 Million
16 Nov, 2021 53.8 57.1 53.8 56.5 3.57 Million