Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 28.17 28.26 27.89 28.12 400.9 Thousand
02 Sep, 2010 28.07 28.53 27.62 27.89 448.58 Thousand
01 Sep, 2010 27.8 28.48 27.44 27.62 650.84 Thousand
31 Aug, 2010 29.52 29.75 27.76 27.76 764.97 Thousand
30 Aug, 2010 30.61 30.66 29.84 29.84 679.01 Thousand
27 Aug, 2010 30.61 31.02 29.84 29.84 870.44 Thousand
26 Aug, 2010 31.7 32.6 30.61 30.79 4.21 Million
25 Aug, 2010 29.16 31.2 29.16 31.2 1.23 Million
24 Aug, 2010 29.7 29.89 29.12 29.16 756.3 Thousand
23 Aug, 2010 30.43 31.06 29.89 29.89 2.58 Million