Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 28.44 28.44 27.44 27.89 348.89 Thousand
15 Oct, 2010 28.71 28.8 28.44 28.44 160.36 Thousand
14 Oct, 2010 29.89 29.89 28.57 28.62 437.74 Thousand
13 Oct, 2010 28.26 29.52 28.26 28.98 627 Thousand
12 Oct, 2010 28.53 28.66 27.89 28.17 180.58 Thousand
11 Oct, 2010 28.35 28.93 28.17 28.17 245.6 Thousand
08 Oct, 2010 28.75 28.75 28.12 28.12 153.86 Thousand
07 Oct, 2010 28.62 29.07 28.53 28.57 179.14 Thousand
06 Oct, 2010 28.93 28.98 28.53 28.62 296.88 Thousand
05 Oct, 2010 28.98 28.98 28.26 28.57 304.11 Thousand