Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 24.45 24.63 24.41 24.41 72.95 Thousand
21 Jan, 2011 24.41 24.59 24.27 24.41 64.29 Thousand
20 Jan, 2011 24.63 24.81 24.41 24.45 109.79 Thousand
19 Jan, 2011 24.36 24.72 24.32 24.63 231.87 Thousand
18 Jan, 2011 24.81 24.81 24.27 24.36 413.18 Thousand
17 Jan, 2011 25.27 25.27 24.81 24.81 300.5 Thousand
14 Jan, 2011 25.54 25.72 25.45 25.63 87.4 Thousand
13 Jan, 2011 25.63 25.95 25.36 25.54 88.12 Thousand
12 Jan, 2011 25.81 26.04 25.63 25.63 128.58 Thousand
11 Jan, 2011 25.63 26.13 25.49 25.81 202.26 Thousand