Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 17.52 17.89 17.52 17.66 110.45 Thousand
10 Aug, 2012 17.39 17.8 17.3 17.43 231.34 Thousand
09 Aug, 2012 17.3 17.57 17.3 17.48 258.36 Thousand
08 Aug, 2012 17.66 17.66 17.3 17.3 265.87 Thousand
07 Aug, 2012 17.8 17.8 17.57 17.57 66.14 Thousand
06 Aug, 2012 18.38 18.38 17.8 17.8 88 Thousand
03 Aug, 2012 18.02 18.16 17.84 17.98 147.63 Thousand
01 Aug, 2012 17.75 18.25 17.75 17.98 155.94 Thousand
31 Jul, 2012 17.75 17.8 17.66 17.75 102.74 Thousand
30 Jul, 2012 17.84 17.98 17.66 17.75 155.4 Thousand