Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 18.29 18.29 17.66 17.66 237.18 Thousand
05 Oct, 2012 18.29 18.47 17.93 18.11 251.69 Thousand
04 Oct, 2012 18.75 18.75 18.29 18.43 258.04 Thousand
03 Oct, 2012 18.93 19.02 18.61 18.61 287.61 Thousand
02 Oct, 2012 19.15 19.2 18.75 18.84 576.65 Thousand
01 Oct, 2012 18.29 19.15 18.29 19.15 1.55 Million
28 Sep, 2012 17.84 17.98 17.66 17.93 157.65 Thousand
27 Sep, 2012 17.39 17.84 17.34 17.8 116.46 Thousand
26 Sep, 2012 17.3 17.39 17.21 17.34 144.96 Thousand
25 Sep, 2012 17.16 17.39 17.16 17.39 47.59 Thousand