Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 21.19 21.69 21.1 21.1 62 Thousand
21 Jun, 2013 21.28 21.37 21.19 21.28 34.54 Thousand
20 Jun, 2013 21.46 21.87 21.33 21.42 23.52 Thousand
19 Jun, 2013 21.46 21.69 21.42 21.6 27.28 Thousand
18 Jun, 2013 21.55 21.55 21.42 21.42 27.83 Thousand
17 Jun, 2013 22.01 22.01 21.33 21.42 41.37 Thousand
14 Jun, 2013 21.83 21.96 21.46 21.51 61.18 Thousand
13 Jun, 2013 22.1 22.19 21.92 21.92 47.25 Thousand
11 Jun, 2013 22.37 22.37 22.05 22.1 154.96 Thousand
10 Jun, 2013 22.78 22.87 22.46 22.5 63.32 Thousand