Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 23.18 23.27 22.96 22.96 110.43 Thousand
02 Sep, 2013 23.09 23.18 23.09 23.09 53.1 Thousand
30 Aug, 2013 22.87 23.37 22.87 23.09 203.3 Thousand
29 Aug, 2013 22.87 23.09 22.87 22.87 88 Thousand
28 Aug, 2013 22.91 22.91 22.73 22.78 82.86 Thousand
27 Aug, 2013 23.09 23.14 22.91 22.96 69.11 Thousand
26 Aug, 2013 23.14 23.23 23.05 23.09 38.46 Thousand
23 Aug, 2013 23.37 23.37 23.05 23.14 93.78 Thousand
22 Aug, 2013 23.37 23.37 23.09 23.18 121.9 Thousand
20 Aug, 2013 23.27 23.41 23.27 23.37 108.63 Thousand