Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 36.12 37.06 35.6 36.21 180.15 Thousand
20 May, 2019 36.63 36.96 36.12 36.12 155.63 Thousand
17 May, 2019 36.73 37.62 36.4 36.49 239.99 Thousand
16 May, 2019 38.7 38.84 36.87 37.1 589.48 Thousand
15 May, 2019 36.87 38.42 36.87 38.42 1.26 Million
14 May, 2019 32.97 36.26 32.69 36.26 1.2 Million
13 May, 2019 35.09 35.09 32.97 32.97 1.52 Million
10 May, 2019 37.52 37.99 36.4 36.63 320.26 Thousand
09 May, 2019 39.49 39.49 37.1 37.52 315.58 Thousand
08 May, 2019 38.46 39.31 38.46 38.79 119.73 Thousand