Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 38.09 38.09 37.24 37.24 98.07 Thousand
02 Jul, 2019 37.52 37.9 37.43 37.71 101.26 Thousand
01 Jul, 2019 36.96 37.67 36.73 37.43 194.17 Thousand
28 Jun, 2019 36.12 36.59 36.12 36.4 250.89 Thousand
27 Jun, 2019 37.34 37.52 36.91 36.96 232.6 Thousand
26 Jun, 2019 38.04 38.04 37.2 37.29 141.11 Thousand
25 Jun, 2019 38.84 39.54 37.48 38.04 575.87 Thousand
24 Jun, 2019 39.03 39.03 38.18 38.84 418.68 Thousand
21 Jun, 2019 38.7 38.7 38.13 38.32 289.04 Thousand
20 Jun, 2019 37.99 38.23 37.99 38.23 243.14 Thousand