Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 37.4 37.8 36.5 36.9 100.35 Thousand
22 Aug, 2008 38.45 39.0 36.2 36.8 168.52 Thousand
21 Aug, 2008 38.85 40.2 38.3 38.3 174.2 Thousand
20 Aug, 2008 38.3 39.4 38.2 38.85 178.26 Thousand
19 Aug, 2008 36.8 39.4 36.7 38.8 318.38 Thousand
18 Aug, 2008 38.7 38.7 37.0 37.5 260.49 Thousand
15 Aug, 2008 33.25 33.25 33.25 33.25 -
14 Aug, 2008 39.9 39.9 39.9 39.9 -
13 Aug, 2008 39.9 39.9 39.9 39.9 -
12 Aug, 2008 39.9 39.9 39.9 39.9 -