Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 27.8 29.2 27.8 29.2 105.76 Thousand
05 Sep, 2008 26.6 28.6 26.6 27.3 129.84 Thousand
04 Sep, 2008 29.0 30.65 28.6 28.6 174.47 Thousand
03 Sep, 2008 33.0 33.0 30.7 30.7 160.4 Thousand
02 Sep, 2008 34.9 35.3 32.85 33.0 232.9 Thousand
01 Sep, 2008 37.0 37.1 35.3 35.3 163.38 Thousand
29 Aug, 2008 38.0 38.9 37.5 37.95 122.53 Thousand
28 Aug, 2008 37.9 38.5 37.4 37.45 89.26 Thousand
27 Aug, 2008 37.0 38.4 37.0 37.9 132.54 Thousand
26 Aug, 2008 36.5 38.3 36.0 37.0 150.94 Thousand