Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 9.73 9.8 9.72 9.72 126.59 Thousand
17 Nov, 2008 10.45 10.7 10.45 10.45 71.41 Thousand
14 Nov, 2008 12.0 12.4 11.2 11.2 101.97 Thousand
13 Nov, 2008 12.0 12.1 12.0 12.0 94.94 Thousand
12 Nov, 2008 12.8 13.8 12.75 12.9 87.1 Thousand
11 Nov, 2008 14.25 14.45 13.7 13.7 61.94 Thousand
10 Nov, 2008 14.7 15.3 14.6 14.7 63.29 Thousand
07 Nov, 2008 14.6 15.65 14.6 15.2 159.59 Thousand
06 Nov, 2008 15.65 15.8 15.65 15.65 49.5 Thousand
05 Nov, 2008 16.3 17.05 15.8 16.8 171.22 Thousand