Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 10.45 10.65 10.4 10.45 103.33 Thousand
01 Dec, 2008 11.5 11.75 11.05 11.15 139.3 Thousand
28 Nov, 2008 11.45 11.7 10.9 11.5 232.63 Thousand
27 Nov, 2008 11.0 11.6 10.65 11.6 285.92 Thousand
26 Nov, 2008 11.4 11.4 10.5 10.85 159.59 Thousand
25 Nov, 2008 10.75 10.75 10.75 10.75 71.68 Thousand
24 Nov, 2008 10.05 10.05 10.05 10.05 78.44 Thousand
21 Nov, 2008 8.5 9.43 8.5 9.43 69.24 Thousand
20 Nov, 2008 8.78 9.1 8.78 8.82 59.51 Thousand
19 Nov, 2008 9.04 10.2 9.04 9.42 99.81 Thousand