Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 17.2 18.0 17.2 17.7 394.39 Thousand
05 Mar, 2009 18.1 18.2 17.1 17.2 553.17 Thousand
04 Mar, 2009 17.8 18.5 17.05 17.6 718.99 Thousand
03 Mar, 2009 17.55 18.05 16.0 17.95 1.34 Million
02 Mar, 2009 16.75 16.9 16.5 16.9 347.59 Thousand
27 Feb, 2009 15.0 15.8 14.95 15.8 294.03 Thousand
26 Feb, 2009 14.8 15.1 14.45 14.8 185.29 Thousand
25 Feb, 2009 14.8 15.0 14.35 14.4 184.75 Thousand
24 Feb, 2009 13.6 14.4 13.6 14.2 91.15 Thousand
23 Feb, 2009 13.1 14.2 13.1 14.0 61.4 Thousand