Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 19.75 20.65 19.6 20.65 871.01 Thousand
03 Apr, 2009 19.0 19.65 18.95 19.3 274.55 Thousand
02 Apr, 2009 19.45 19.5 18.8 18.8 356.52 Thousand
31 Mar, 2009 19.05 19.35 18.4 18.4 193.4 Thousand
30 Mar, 2009 20.55 20.65 19.35 19.35 291.6 Thousand
27 Mar, 2009 20.8 21.35 20.5 20.8 407.91 Thousand
26 Mar, 2009 21.6 21.6 20.1 20.55 769.84 Thousand
25 Mar, 2009 19.0 20.4 19.0 20.4 326.76 Thousand
24 Mar, 2009 19.5 19.7 19.0 19.1 324.87 Thousand
23 Mar, 2009 18.5 19.35 18.5 19.15 206.39 Thousand