Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 25.5 25.5 25.2 25.3 14.56 Thousand
30 Jun, 2010 25.2 26.0 25.2 25.5 14.82 Thousand
29 Jun, 2010 26.65 26.9 26.2 26.2 6090.00
28 Jun, 2010 27.0 27.0 27.0 27.0 -
25 Jun, 2010 27.4 27.4 27.0 27.0 11.65 Thousand
24 Jun, 2010 28.0 28.2 27.65 27.7 11.65 Thousand
23 Jun, 2010 28.0 28.2 27.75 28.2 14.56 Thousand
22 Jun, 2010 27.85 28.7 27.5 28.3 62.75 Thousand
21 Jun, 2010 27.0 28.05 27.0 28.0 109.35 Thousand
18 Jun, 2010 26.7 27.2 26.5 26.9 66.19 Thousand