Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 27.15 27.3 26.05 27.2 18.79 Thousand
28 Jul, 2010 27.1 27.65 27.0 27.0 12.97 Thousand
27 Jul, 2010 27.8 27.8 27.25 27.3 15.35 Thousand
26 Jul, 2010 27.25 28.0 27.25 27.8 23.56 Thousand
23 Jul, 2010 27.0 27.9 27.0 27.15 24.36 Thousand
22 Jul, 2010 27.0 27.0 26.15 26.8 14.29 Thousand
21 Jul, 2010 26.95 27.2 26.8 26.8 8208.00
20 Jul, 2010 26.6 26.95 26.6 26.65 8737.00
19 Jul, 2010 26.9 26.95 26.15 26.45 7413.00
16 Jul, 2010 27.95 28.0 27.0 27.0 22.77 Thousand