Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 26.8 | 26.95 | 25.75 | 26.25 | 34.15 Thousand |
| 05 May, 2011 | 26.45 | 26.95 | 25.7 | 26.95 | 41.3 Thousand |
| 04 May, 2011 | 24.95 | 26.3 | 24.2 | 26.3 | 93.73 Thousand |
| 03 May, 2011 | 25.0 | 25.6 | 24.1 | 24.7 | 19.85 Thousand |
| 29 Apr, 2011 | 26.35 | 26.8 | 25.0 | 25.0 | 27.53 Thousand |
| 28 Apr, 2011 | 26.9 | 27.0 | 26.55 | 26.6 | 11.65 Thousand |
| 27 Apr, 2011 | 26.5 | 27.8 | 26.5 | 27.05 | 100.88 Thousand |
| 26 Apr, 2011 | 26.4 | 26.8 | 26.0 | 26.1 | 9796.00 |
| 25 Apr, 2011 | 26.5 | 27.05 | 26.1 | 26.4 | 12.7 Thousand |
| 22 Apr, 2011 | 26.65 | 26.9 | 26.5 | 26.5 | 10.32 Thousand |
3289
3290
3293
3284
3285
3287