Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 23.2 23.8 23.15 23.4 45.01 Thousand
19 May, 2011 24.4 24.55 24.0 24.0 15.88 Thousand
18 May, 2011 24.6 24.6 24.3 24.35 3971.00
17 May, 2011 24.5 24.7 24.25 24.35 20.12 Thousand
16 May, 2011 25.0 25.0 24.5 24.5 9532.00
13 May, 2011 24.4 25.25 24.2 24.8 22.24 Thousand
12 May, 2011 24.3 24.55 24.3 24.4 13.23 Thousand
11 May, 2011 24.85 24.85 24.35 24.35 14.56 Thousand
10 May, 2011 25.7 26.05 24.0 24.9 44.21 Thousand
09 May, 2011 26.25 26.25 25.8 25.8 4236.00