Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 11.5 11.5 11.3 11.4 4771.00
19 Dec, 2014 11.2 11.5 11.2 11.4 24.28 Thousand
18 Dec, 2014 11.1 11.9 11.1 11.5 26.21 Thousand
17 Dec, 2014 11.45 11.6 11.3 11.4 30.56 Thousand
16 Dec, 2014 11.1 11.8 10.95 11.55 39.45 Thousand
15 Dec, 2014 10.8 11.1 10.8 11.1 39.32 Thousand
12 Dec, 2014 10.55 11.2 10.5 11.2 66.19 Thousand
11 Dec, 2014 10.6 10.6 10.3 10.5 5031.00
10 Dec, 2014 10.6 10.95 10.4 10.85 30.98 Thousand
09 Dec, 2014 10.35 10.7 10.35 10.6 12.71 Thousand