Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 11.75 12.0 11.7 11.95 5355.00
20 Jan, 2015 11.9 12.1 11.6 12.0 53.07 Thousand
19 Jan, 2015 12.3 12.3 11.8 12.1 14.3 Thousand
16 Jan, 2015 12.2 12.25 12.1 12.2 7415.00
15 Jan, 2015 12.3 12.5 12.15 12.4 14.08 Thousand
14 Jan, 2015 12.15 12.4 12.15 12.4 7183.00
13 Jan, 2015 12.3 12.4 12.1 12.15 10.64 Thousand
12 Jan, 2015 12.1 12.6 12.1 12.4 103.47 Thousand
09 Jan, 2015 11.8 12.2 11.8 12.1 19.56 Thousand
08 Jan, 2015 12.3 12.35 11.7 12.2 162.84 Thousand