Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 6.7 | 6.87 | 6.7 | 6.84 | 7150.00 |
| 05 Aug, 2015 | 6.8 | 7.0 | 6.8 | 7.0 | 16.43 Thousand |
| 04 Aug, 2015 | 7.27 | 7.27 | 6.8 | 7.07 | 5031.00 |
| 03 Aug, 2015 | 7.19 | 7.19 | 7.01 | 7.16 | 4236.00 |
| 31 Jul, 2015 | 7.25 | 7.28 | 7.18 | 7.25 | 2270.00 |
| 30 Jul, 2015 | 7.44 | 7.45 | 7.16 | 7.36 | 6862.00 |
| 29 Jul, 2015 | 7.11 | 7.35 | 7.1 | 7.31 | 6090.00 |
| 28 Jul, 2015 | 7.3 | 7.3 | 7.1 | 7.28 | 2118.00 |
| 27 Jul, 2015 | 7.38 | 7.38 | 7.11 | 7.27 | 8738.00 |
| 24 Jul, 2015 | 7.12 | 7.49 | 7.12 | 7.43 | 4347.00 |
3289
3290
3293
3284
3285
3287