Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 6.52 | 6.7 | 6.12 | 6.13 | 10.4 Thousand |
| 02 Sep, 2015 | 5.42 | 6.5 | 5.42 | 6.49 | 12.44 Thousand |
| 01 Sep, 2015 | 5.94 | 5.94 | 5.75 | 5.93 | 16.41 Thousand |
| 31 Aug, 2015 | 5.7 | 5.94 | 5.7 | 5.94 | 27.53 Thousand |
| 28 Aug, 2015 | 5.15 | 5.4 | 5.15 | 5.4 | 10.65 Thousand |
| 27 Aug, 2015 | 5.12 | 5.21 | 5.08 | 5.21 | 16.15 Thousand |
| 26 Aug, 2015 | 5.09 | 5.42 | 5.06 | 5.06 | 17.23 Thousand |
| 25 Aug, 2015 | 5.24 | 5.65 | 5.24 | 5.62 | 14.03 Thousand |
| 24 Aug, 2015 | 5.81 | 5.81 | 5.81 | 5.81 | 5560.00 |
| 21 Aug, 2015 | 6.35 | 6.55 | 6.31 | 6.45 | 2383.00 |
3289
3290
3293
3284
3285
3287