Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 7.1 | 7.81 | 7.1 | 7.81 | 23.05 Thousand |
| 16 Feb, 2016 | 7.16 | 7.17 | 7.1 | 7.1 | 2653.00 |
| 15 Feb, 2016 | 6.8 | 6.8 | 6.33 | 6.8 | 2389.00 |
| 03 Feb, 2016 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 02 Feb, 2016 | 6.79 | 6.8 | 6.79 | 6.8 | 1854.00 |
| 01 Feb, 2016 | 6.61 | 6.7 | 6.52 | 6.7 | 1062.00 |
| 30 Jan, 2016 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 29 Jan, 2016 | 6.7 | 6.7 | 6.54 | 6.63 | 4767.00 |
| 28 Jan, 2016 | 6.81 | 6.81 | 6.73 | 6.73 | 1059.00 |
| 27 Jan, 2016 | 6.69 | 7.08 | 6.69 | 7.08 | 531.00 |
3289
3290
3293
3284
3285
3287