Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 7.8 | 8.17 | 7.8 | 8.1 | 17.77 Thousand |
| 02 Mar, 2016 | 7.75 | 7.8 | 7.7 | 7.8 | 1596.00 |
| 01 Mar, 2016 | 7.69 | 7.69 | 7.69 | 7.69 | 801.00 |
| 26 Feb, 2016 | 7.44 | 8.04 | 7.44 | 7.99 | 8213.00 |
| 25 Feb, 2016 | 7.5 | 7.64 | 7.5 | 7.64 | 6626.00 |
| 24 Feb, 2016 | 7.62 | 8.1 | 7.62 | 7.66 | 6920.00 |
| 23 Feb, 2016 | 7.61 | 7.62 | 7.52 | 7.62 | 9801.00 |
| 22 Feb, 2016 | 8.3 | 8.58 | 7.65 | 7.8 | 18.57 Thousand |
| 19 Feb, 2016 | 8.99 | 8.99 | 8.17 | 8.17 | 36.55 Thousand |
| 18 Feb, 2016 | 8.59 | 8.59 | 8.57 | 8.59 | 55.17 Thousand |
3289
3290
3293
3284
3285
3287