Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 5.85 | 5.85 | 5.8 | 5.8 | 2648.00 |
| 05 Jun, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jun, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Jun, 2017 | 5.4 | 5.95 | 5.4 | 5.95 | 529.00 |
| 01 Jun, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 31 May, 2017 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 26 May, 2017 | 5.44 | 5.98 | 5.44 | 5.98 | 1292.00 |
| 25 May, 2017 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 24 May, 2017 | 5.98 | 5.98 | 5.98 | 5.98 | 54.00 |
| 23 May, 2017 | 5.51 | 5.98 | 5.51 | 5.98 | 794.00 |
3289
3290
3293
3284
3285
3287