Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | 529.00 |
| 19 Jun, 2017 | 5.11 | 5.11 | 5.11 | 5.11 | 2202.00 |
| 16 Jun, 2017 | 5.6 | 5.6 | 5.55 | 5.55 | 1588.00 |
| 15 Jun, 2017 | 5.21 | 5.78 | 5.21 | 5.78 | 962.00 |
| 14 Jun, 2017 | 5.57 | 5.57 | 5.5 | 5.5 | 8208.00 |
| 13 Jun, 2017 | 5.2 | 5.2 | 5.1 | 5.1 | 5107.00 |
| 12 Jun, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 871.00 |
| 09 Jun, 2017 | 5.19 | 5.26 | 5.19 | 5.26 | 1563.00 |
| 08 Jun, 2017 | 5.72 | 5.72 | 5.72 | 5.72 | 373.00 |
| 07 Jun, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
3289
3290
3293
3284
3285
3287