Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 5.98 | 5.98 | 5.51 | 5.51 | 2123.00 |
| 13 Mar, 2018 | 6.8 | 6.8 | 6.12 | 6.12 | 3720.00 |
| 12 Mar, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 09 Mar, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 1324.00 |
| 08 Mar, 2018 | 7.45 | 7.45 | 6.67 | 6.7 | 8799.00 |
| 07 Mar, 2018 | 6.79 | 6.79 | 6.7 | 6.79 | 12.97 Thousand |
| 06 Mar, 2018 | 6.18 | 6.18 | 6.18 | 6.18 | 7413.00 |
| 05 Mar, 2018 | 5.2 | 5.62 | 5.2 | 5.62 | 3126.00 |
| 02 Mar, 2018 | 5.45 | 5.45 | 5.11 | 5.11 | 809.00 |
| 01 Mar, 2018 | 5.4 | 5.45 | 5.4 | 5.45 | 807.00 |
3289
3290
3293
3284
3285
3287