Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.02 | 5.55 | 5.02 | 5.55 | 1060.00 |
| 13 Apr, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 8533.00 |
| 12 Apr, 2018 | 5.66 | 5.66 | 5.66 | 5.66 | 3706.00 |
| 11 Apr, 2018 | 5.13 | 5.15 | 5.13 | 5.15 | 3767.00 |
| 10 Apr, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 530.00 |
| 09 Apr, 2018 | 5.58 | 6.0 | 5.58 | 6.0 | 7943.00 |
| 03 Apr, 2018 | 6.38 | 6.38 | 6.2 | 6.2 | 3442.00 |
| 02 Apr, 2018 | 7.0 | 7.0 | 5.8 | 5.8 | 2118.00 |
| 30 Mar, 2018 | 6.42 | 6.42 | 6.42 | 6.42 | 7150.00 |
| 29 Mar, 2018 | 7.8 | 7.8 | 7.13 | 7.13 | 5827.00 |
3289
3290
3293
3284
3285
3287