Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.72 | 4.72 | 4.71 | 4.71 | 2178.00 |
| 11 Jun, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 1324.00 |
| 08 Jun, 2018 | 4.92 | 5.0 | 4.92 | 5.0 | 5560.00 |
| 07 Jun, 2018 | 5.0 | 5.46 | 5.0 | 5.46 | 3256.00 |
| 06 Jun, 2018 | 4.95 | 4.99 | 4.95 | 4.99 | 2126.00 |
| 05 Jun, 2018 | 4.22 | 4.99 | 4.22 | 4.99 | 1425.00 |
| 04 Jun, 2018 | 4.39 | 4.59 | 4.39 | 4.58 | 2118.00 |
| 01 Jun, 2018 | 4.22 | 4.39 | 4.22 | 4.39 | 1059.00 |
| 31 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 79.00 |
| 30 May, 2018 | 4.1 | 4.1 | 4.09 | 4.1 | 3370.00 |
3289
3290
3293
3284
3285
3287