Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 4.45 4.45 4.45 4.45 -
26 Jun, 2018 4.45 4.45 4.45 4.45 1080.00
25 Jun, 2018 4.21 4.21 4.21 4.21 -
22 Jun, 2018 4.26 4.5 4.21 4.21 5586.00
21 Jun, 2018 4.46 4.48 4.46 4.48 2017.00
20 Jun, 2018 4.7 4.7 4.7 4.7 -
19 Jun, 2018 4.7 4.7 4.7 4.7 -
15 Jun, 2018 4.7 4.7 4.7 4.7 1.00
14 Jun, 2018 4.75 4.75 4.7 4.7 2143.00
13 Jun, 2018 4.71 4.75 4.71 4.75 2060.00