Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 27.45 27.95 27.25 27.4 17.08 Thousand
29 Apr, 2025 27.75 27.75 27.45 27.45 34 Thousand
28 Apr, 2025 26.2 27.95 25.85 27.95 87 Thousand
25 Apr, 2025 26.2 26.2 26.2 26.2 1001.00
24 Apr, 2025 26.1 26.1 26.0 26.1 6000.00
23 Apr, 2025 25.8 26.0 25.5 25.7 9000.00
22 Apr, 2025 24.65 25.85 24.65 25.85 18.03 Thousand
21 Apr, 2025 25.5 26.15 25.3 25.35 6000.00
18 Apr, 2025 25.25 26.45 25.25 25.5 70 Thousand
17 Apr, 2025 24.55 25.3 24.55 25.3 8001.00