Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 13.35 13.55 13.15 13.3 9000.00
11 Jan, 2022 13.5 13.5 13.2 13.35 47 Thousand
10 Jan, 2022 13.5 13.7 13.2 13.7 47 Thousand
07 Jan, 2022 13.8 13.85 13.0 13.7 121 Thousand
06 Jan, 2022 13.8 13.95 13.8 13.9 82 Thousand
05 Jan, 2022 14.25 14.3 13.7 13.8 301 Thousand
04 Jan, 2022 14.0 14.35 13.55 14.0 1.25 Million
03 Jan, 2022 12.35 13.55 12.35 13.55 1.39 Million
30 Dec, 2021 12.35 12.4 12.25 12.35 48 Thousand
29 Dec, 2021 12.4 12.4 12.3 12.35 29 Thousand