Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 12.85 12.9 12.65 12.9 20 Thousand
25 Jan, 2022 12.9 12.9 12.85 12.9 7000.00
24 Jan, 2022 13.05 13.05 13.0 13.05 6000.00
21 Jan, 2022 13.05 13.05 13.05 13.05 3000.00
20 Jan, 2022 13.05 13.1 13.0 13.05 7000.00
19 Jan, 2022 13.0 13.0 13.0 13.0 11 Thousand
18 Jan, 2022 12.75 12.85 12.7 12.85 14 Thousand
17 Jan, 2022 12.7 13.0 12.7 12.9 25 Thousand
14 Jan, 2022 13.1 13.1 12.9 13.0 124 Thousand
13 Jan, 2022 13.25 13.25 13.1 13.2 30 Thousand