Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 13.0 13.0 13.0 13.0 -
01 Jun, 2022 12.9 13.0 12.85 13.0 12 Thousand
31 May, 2022 12.9 12.9 12.9 12.9 1000.00
30 May, 2022 12.95 12.95 12.85 12.85 6000.00
27 May, 2022 13.1 13.1 12.95 12.95 15 Thousand
26 May, 2022 12.9 13.05 12.9 13.05 2000.00
25 May, 2022 12.9 12.9 12.9 12.9 11 Thousand
24 May, 2022 12.8 12.9 12.8 12.9 10 Thousand
23 May, 2022 12.85 12.85 12.85 12.85 1000.00
20 May, 2022 12.95 12.95 12.9 12.9 16 Thousand