Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 12.8 12.8 12.75 12.75 5000.00
16 Jun, 2022 13.1 13.1 12.75 12.75 27 Thousand
15 Jun, 2022 12.8 12.9 12.8 12.9 3000.00
14 Jun, 2022 12.9 12.9 12.9 12.9 1000.00
13 Jun, 2022 13.05 13.1 13.0 13.0 12 Thousand
10 Jun, 2022 13.0 13.05 13.0 13.05 5000.00
09 Jun, 2022 12.95 13.0 12.9 13.0 4000.00
08 Jun, 2022 12.95 12.95 12.8 12.95 4000.00
07 Jun, 2022 13.0 13.0 13.0 13.0 -
06 Jun, 2022 13.0 13.0 13.0 13.0 1000.00